GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.49 | 5.49 | 5.2 | 5.31 | 492.38 Thousand |
| 24 Jul, 2024 | 5.32 | 5.42 | 5.15 | 5.38 | 632.33 Thousand |
| 23 Jul, 2024 | 5.28 | 5.4 | 5.1 | 5.3 | 669.49 Thousand |
| 22 Jul, 2024 | 5.32 | 5.4 | 5.1 | 5.26 | 489.96 Thousand |
| 19 Jul, 2024 | 5.55 | 5.75 | 5.27 | 5.33 | 1.29 Million |
| 18 Jul, 2024 | 5.88 | 5.88 | 5.44 | 5.54 | 2.02 Million |
| 16 Jul, 2024 | 5.72 | 5.89 | 5.64 | 5.67 | 3.26 Million |
| 15 Jul, 2024 | 5.7 | 5.75 | 5.58 | 5.61 | 4.14 Million |
| 12 Jul, 2024 | 5.48 | 5.48 | 5.01 | 5.48 | 5.74 Million |
| 11 Jul, 2024 | 4.99 | 5.22 | 4.92 | 5.22 | 3.15 Million |
JEN
000818
MRAM
ABUS
C1V
300150