GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.3 | 6.3 | 6.04 | 6.17 | 493.96 Thousand |
| 22 May, 2024 | 6.43 | 6.45 | 6.09 | 6.19 | 201.73 Thousand |
| 21 May, 2024 | 6.32 | 6.49 | 6.12 | 6.15 | 368.87 Thousand |
| 18 May, 2024 | 6.48 | 6.48 | 6.26 | 6.3 | 54.25 Thousand |
| 17 May, 2024 | 5.9 | 6.26 | 5.9 | 6.18 | 758.29 Thousand |
| 16 May, 2024 | 6.05 | 6.13 | 5.9 | 5.97 | 214.1 Thousand |
| 15 May, 2024 | 6.08 | 6.08 | 5.95 | 6.05 | 380.6 Thousand |
| 14 May, 2024 | 5.75 | 5.91 | 5.56 | 5.9 | 442.92 Thousand |
| 13 May, 2024 | 5.88 | 6.04 | 5.57 | 5.63 | 507.27 Thousand |
| 10 May, 2024 | 5.73 | 5.9 | 5.54 | 5.86 | 493.94 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150