GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.22 | 5.3 | 5.18 | 5.22 | 398.64 Thousand |
| 25 Jun, 2024 | 5.22 | 5.29 | 5.01 | 5.21 | 458.69 Thousand |
| 24 Jun, 2024 | 5.3 | 5.3 | 5.0 | 5.22 | 375.78 Thousand |
| 21 Jun, 2024 | 5.31 | 5.31 | 5.2 | 5.26 | 557.82 Thousand |
| 20 Jun, 2024 | 5.33 | 5.33 | 5.2 | 5.28 | 610.11 Thousand |
| 19 Jun, 2024 | 5.44 | 5.44 | 5.25 | 5.29 | 531.98 Thousand |
| 18 Jun, 2024 | 5.3 | 5.46 | 5.19 | 5.34 | 419.63 Thousand |
| 14 Jun, 2024 | 5.6 | 5.6 | 5.29 | 5.36 | 823.68 Thousand |
| 13 Jun, 2024 | 5.5 | 5.61 | 5.45 | 5.56 | 452.41 Thousand |
| 12 Jun, 2024 | 5.4 | 5.57 | 5.25 | 5.5 | 616.14 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150