GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 2.47
(-10.18%)
INR 2.47
(-10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.84 | 2.86 | 2.44 | 2.47 | 3.47 Million |
| 23 Apr, 2025 | 2.9 | 2.9 | 2.79 | 2.82 | 251.52 Thousand |
| 22 Apr, 2025 | 2.91 | 2.96 | 2.79 | 2.8 | 999.99 Thousand |
| 21 Apr, 2025 | 3.0 | 3.08 | 2.85 | 2.9 | 965.17 Thousand |
| 17 Apr, 2025 | 2.95 | 3.05 | 2.88 | 2.98 | 618.53 Thousand |
| 16 Apr, 2025 | 2.85 | 2.98 | 2.84 | 2.86 | 365.32 Thousand |
| 15 Apr, 2025 | 2.92 | 3.11 | 2.86 | 2.91 | 460.29 Thousand |
| 11 Apr, 2025 | 3.05 | 3.14 | 2.53 | 2.92 | 740.92 Thousand |
| 09 Apr, 2025 | 3.04 | 3.24 | 2.9 | 3.02 | 170.04 Thousand |
| 08 Apr, 2025 | 3.09 | 3.49 | 2.9 | 2.95 | 685.91 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150