GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 4.02
(-0.74%)
INR 4.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.86 | 4.0 | 3.48 | 3.84 | 263.03 Thousand |
| 16 Jan, 2025 | 3.9 | 3.95 | 3.79 | 3.86 | 142.76 Thousand |
| 15 Jan, 2025 | 4.0 | 4.0 | 3.77 | 3.82 | 248.47 Thousand |
| 14 Jan, 2025 | 3.6 | 3.79 | 3.25 | 3.73 | 371.99 Thousand |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.5 | 3.53 | 363.67 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.8 | 158.58 Thousand |
| 09 Jan, 2025 | 3.94 | 3.96 | 3.79 | 3.85 | 120.92 Thousand |
| 08 Jan, 2025 | 4.02 | 4.03 | 3.78 | 3.91 | 244.46 Thousand |
| 07 Jan, 2025 | 4.03 | 4.03 | 3.78 | 3.97 | 192.02 Thousand |
| 06 Jan, 2025 | 4.13 | 4.25 | 3.93 | 3.97 | 391.5 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150