GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 4.02
(-0.74%)
INR 4.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.97 | 4.1 | 3.91 | 4.03 | 159.6 Thousand |
| 18 Dec, 2024 | 4.19 | 4.19 | 4.0 | 4.05 | 252.08 Thousand |
| 17 Dec, 2024 | 4.1 | 4.12 | 3.99 | 4.08 | 290.22 Thousand |
| 16 Dec, 2024 | 4.07 | 4.07 | 3.99 | 4.02 | 542.9 Thousand |
| 13 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 98.07 Thousand |
| 12 Dec, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 101.79 Thousand |
| 11 Dec, 2024 | 3.82 | 3.82 | 3.75 | 3.82 | 266.64 Thousand |
| 10 Dec, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 195.48 Thousand |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.89 | 3.89 | 331.64 Thousand |
| 06 Dec, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 125.97 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150