GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.03 | 5.19 | 4.91 | 5.11 | 1.25 Million |
| 04 Jul, 2024 | 5.29 | 5.31 | 5.02 | 5.16 | 725.48 Thousand |
| 03 Jul, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 440.82 Thousand |
| 02 Jul, 2024 | 5.23 | 5.4 | 5.2 | 5.29 | 453.14 Thousand |
| 01 Jul, 2024 | 5.18 | 5.3 | 5.18 | 5.22 | 215.52 Thousand |
| 28 Jun, 2024 | 5.16 | 5.21 | 5.0 | 5.18 | 484.5 Thousand |
| 27 Jun, 2024 | 5.24 | 5.24 | 5.03 | 5.14 | 571.18 Thousand |
| 26 Jun, 2024 | 5.22 | 5.3 | 5.18 | 5.22 | 398.64 Thousand |
| 25 Jun, 2024 | 5.22 | 5.29 | 5.01 | 5.21 | 458.69 Thousand |
| 24 Jun, 2024 | 5.3 | 5.3 | 5.0 | 5.22 | 375.78 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150