GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.81 | 4.9 | 4.74 | 4.84 | 517.84 Thousand |
| 04 Sep, 2024 | 4.96 | 4.96 | 4.8 | 4.86 | 407.15 Thousand |
| 03 Sep, 2024 | 4.99 | 4.99 | 4.82 | 4.9 | 244.62 Thousand |
| 02 Sep, 2024 | 4.94 | 5.05 | 4.81 | 4.91 | 454.38 Thousand |
| 30 Aug, 2024 | 5.02 | 5.03 | 4.81 | 4.94 | 227.14 Thousand |
| 29 Aug, 2024 | 5.09 | 5.09 | 4.9 | 4.97 | 266.12 Thousand |
| 28 Aug, 2024 | 5.05 | 5.09 | 4.8 | 5.01 | 488.74 Thousand |
| 27 Aug, 2024 | 4.95 | 5.05 | 4.7 | 5.02 | 821.49 Thousand |
| 26 Aug, 2024 | 5.09 | 5.09 | 4.81 | 4.94 | 863.48 Thousand |
| 23 Aug, 2024 | 5.13 | 5.13 | 5.0 | 5.04 | 700.59 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150