GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.4 | 5.46 | 5.23 | 5.23 | 464.25 Thousand |
| 02 Aug, 2024 | 5.66 | 5.66 | 5.4 | 5.5 | 645.08 Thousand |
| 01 Aug, 2024 | 5.81 | 5.81 | 5.54 | 5.65 | 2.13 Million |
| 31 Jul, 2024 | 5.45 | 5.63 | 5.35 | 5.54 | 903.94 Thousand |
| 30 Jul, 2024 | 5.4 | 5.45 | 5.27 | 5.37 | 844.45 Thousand |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.11 | 5.42 | 538.8 Thousand |
| 26 Jul, 2024 | 5.32 | 5.43 | 5.3 | 5.33 | 396.98 Thousand |
| 25 Jul, 2024 | 5.49 | 5.49 | 5.2 | 5.31 | 492.38 Thousand |
| 24 Jul, 2024 | 5.32 | 5.42 | 5.15 | 5.38 | 632.33 Thousand |
| 23 Jul, 2024 | 5.28 | 5.4 | 5.1 | 5.3 | 669.49 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150