GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.2 | 5.3 | 5.05 | 5.09 | 730.22 Thousand |
| 19 Aug, 2024 | 5.1 | 5.16 | 5.05 | 5.14 | 468.42 Thousand |
| 16 Aug, 2024 | 5.22 | 5.27 | 5.01 | 5.08 | 621.01 Thousand |
| 14 Aug, 2024 | 5.32 | 5.34 | 5.15 | 5.22 | 1.11 Million |
| 13 Aug, 2024 | 5.26 | 5.35 | 5.19 | 5.27 | 1.58 Million |
| 12 Aug, 2024 | 5.15 | 5.2 | 4.91 | 5.16 | 2.29 Million |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.0 | 5.08 | 758.8 Thousand |
| 08 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.07 | 551.8 Thousand |
| 07 Aug, 2024 | 5.35 | 5.41 | 5.01 | 5.01 | 1.03 Million |
| 06 Aug, 2024 | 5.03 | 5.49 | 4.97 | 5.27 | 607.92 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150