GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.99 | 5.0 | 4.81 | 4.93 | 288.3 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.81 | 4.94 | 321.86 Thousand |
| 13 Sep, 2024 | 5.03 | 5.03 | 4.81 | 4.96 | 280.86 Thousand |
| 12 Sep, 2024 | 4.95 | 5.05 | 4.86 | 4.9 | 173 Thousand |
| 11 Sep, 2024 | 4.95 | 5.04 | 4.81 | 4.88 | 295.77 Thousand |
| 10 Sep, 2024 | 4.97 | 4.97 | 4.81 | 4.85 | 273.57 Thousand |
| 09 Sep, 2024 | 5.0 | 5.06 | 4.85 | 4.92 | 256.92 Thousand |
| 06 Sep, 2024 | 4.84 | 5.07 | 4.78 | 4.98 | 485.41 Thousand |
| 05 Sep, 2024 | 4.81 | 4.9 | 4.74 | 4.84 | 517.84 Thousand |
| 04 Sep, 2024 | 4.96 | 4.96 | 4.8 | 4.86 | 407.15 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150