GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.57 | 4.7 | 4.47 | 4.6 | 463.68 Thousand |
| 30 Sep, 2024 | 4.75 | 4.75 | 4.46 | 4.57 | 425.35 Thousand |
| 27 Sep, 2024 | 4.62 | 4.7 | 4.6 | 4.69 | 538.11 Thousand |
| 26 Sep, 2024 | 4.79 | 4.79 | 4.65 | 4.7 | 214.89 Thousand |
| 25 Sep, 2024 | 4.8 | 4.85 | 4.65 | 4.77 | 409.32 Thousand |
| 24 Sep, 2024 | 4.65 | 4.9 | 4.65 | 4.7 | 428.21 Thousand |
| 23 Sep, 2024 | 4.85 | 4.85 | 4.65 | 4.74 | 339.29 Thousand |
| 20 Sep, 2024 | 4.82 | 4.9 | 4.71 | 4.75 | 267.44 Thousand |
| 19 Sep, 2024 | 4.95 | 4.95 | 4.75 | 4.82 | 238.24 Thousand |
| 18 Sep, 2024 | 5.0 | 5.0 | 4.83 | 4.86 | 159.87 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150