GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.55 | 4.65 | 4.4 | 4.57 | 187.79 Thousand |
| 15 Oct, 2024 | 4.68 | 4.7 | 4.59 | 4.62 | 301.97 Thousand |
| 14 Oct, 2024 | 4.4 | 4.52 | 4.4 | 4.5 | 358.95 Thousand |
| 11 Oct, 2024 | 4.2 | 4.34 | 4.1 | 4.31 | 352.9 Thousand |
| 10 Oct, 2024 | 4.23 | 4.23 | 4.13 | 4.17 | 268.42 Thousand |
| 09 Oct, 2024 | 4.39 | 4.39 | 4.14 | 4.18 | 453.62 Thousand |
| 08 Oct, 2024 | 4.4 | 4.4 | 4.1 | 4.26 | 211.77 Thousand |
| 07 Oct, 2024 | 4.58 | 4.58 | 4.28 | 4.31 | 586.09 Thousand |
| 04 Oct, 2024 | 4.65 | 4.65 | 4.48 | 4.5 | 248.08 Thousand |
| 03 Oct, 2024 | 4.5 | 4.67 | 4.5 | 4.59 | 236.01 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150