GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.99 | 4.02 | 3.85 | 3.89 | 413.13 Thousand |
| 29 Oct, 2024 | 4.03 | 4.15 | 3.9 | 3.92 | 321.73 Thousand |
| 28 Oct, 2024 | 4.05 | 4.1 | 3.98 | 4.0 | 195.02 Thousand |
| 25 Oct, 2024 | 4.2 | 4.22 | 3.95 | 3.95 | 306.39 Thousand |
| 24 Oct, 2024 | 4.25 | 4.27 | 4.1 | 4.15 | 81.73 Thousand |
| 23 Oct, 2024 | 4.13 | 4.26 | 4.11 | 4.17 | 248.16 Thousand |
| 22 Oct, 2024 | 4.3 | 4.34 | 4.1 | 4.14 | 202.05 Thousand |
| 21 Oct, 2024 | 4.4 | 4.4 | 4.25 | 4.29 | 218.31 Thousand |
| 18 Oct, 2024 | 4.58 | 4.58 | 4.3 | 4.43 | 269.11 Thousand |
| 17 Oct, 2024 | 4.55 | 4.64 | 4.35 | 4.46 | 180.47 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150