GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 237.59 Thousand |
| 28 Nov, 2024 | 3.85 | 3.88 | 3.81 | 3.88 | 133.92 Thousand |
| 27 Nov, 2024 | 3.81 | 3.86 | 3.81 | 3.81 | 234.86 Thousand |
| 26 Nov, 2024 | 3.85 | 3.86 | 3.8 | 3.8 | 235.37 Thousand |
| 25 Nov, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 208.32 Thousand |
| 22 Nov, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 146.66 Thousand |
| 21 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 51.27 Thousand |
| 19 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 51.85 Thousand |
| 18 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 46.28 Thousand |
| 14 Nov, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 33.41 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150