GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 98.07 Thousand |
| 12 Dec, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 101.79 Thousand |
| 11 Dec, 2024 | 3.82 | 3.82 | 3.75 | 3.82 | 266.64 Thousand |
| 10 Dec, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 195.48 Thousand |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.89 | 3.89 | 331.64 Thousand |
| 06 Dec, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 125.97 Thousand |
| 05 Dec, 2024 | 3.97 | 4.03 | 3.97 | 4.0 | 132.81 Thousand |
| 04 Dec, 2024 | 3.96 | 3.96 | 3.89 | 3.96 | 296.54 Thousand |
| 03 Dec, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 187.44 Thousand |
| 02 Dec, 2024 | 3.84 | 3.84 | 3.77 | 3.82 | 209.14 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150