GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.9 | 3.9 | 3.5 | 3.53 | 363.67 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.8 | 158.58 Thousand |
| 09 Jan, 2025 | 3.94 | 3.96 | 3.79 | 3.85 | 120.92 Thousand |
| 08 Jan, 2025 | 4.02 | 4.03 | 3.78 | 3.91 | 244.46 Thousand |
| 07 Jan, 2025 | 4.03 | 4.03 | 3.78 | 3.97 | 192.02 Thousand |
| 06 Jan, 2025 | 4.13 | 4.25 | 3.93 | 3.97 | 391.5 Thousand |
| 03 Jan, 2025 | 4.24 | 4.24 | 4.0 | 4.13 | 208.42 Thousand |
| 02 Jan, 2025 | 4.25 | 4.25 | 4.01 | 4.16 | 168.23 Thousand |
| 01 Jan, 2025 | 4.09 | 4.32 | 4.05 | 4.17 | 185.26 Thousand |
| 31 Dec, 2024 | 4.25 | 4.3 | 4.12 | 4.18 | 196.8 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150