GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.68 | 1.75 | 1.67 | 1.68 | 621.46 Thousand |
| 15 Apr, 2025 | 1.72 | 1.83 | 1.68 | 1.71 | 783.03 Thousand |
| 11 Apr, 2025 | 1.79 | 1.85 | 1.49 | 1.72 | 1.26 Million |
| 09 Apr, 2025 | 1.79 | 1.9 | 1.7 | 1.78 | 289.26 Thousand |
| 08 Apr, 2025 | 1.82 | 2.05 | 1.7 | 1.73 | 1.16 Million |
| 07 Apr, 2025 | 1.73 | 1.86 | 1.5 | 1.78 | 1.26 Million |
| 04 Apr, 2025 | 2.23 | 2.3 | 1.76 | 1.82 | 4.24 Million |
| 03 Apr, 2025 | 1.76 | 1.93 | 1.65 | 1.93 | 2.39 Million |
| 02 Apr, 2025 | 1.51 | 1.61 | 1.42 | 1.61 | 2.42 Million |
| 01 Apr, 2025 | 1.28 | 1.38 | 1.27 | 1.35 | 698.54 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150