GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.09 | 4.09 | 3.35 | 3.67 | 413.96 Thousand |
| 06 Feb, 2025 | 3.64 | 3.7 | 3.5 | 3.66 | 329.48 Thousand |
| 05 Feb, 2025 | 3.78 | 3.78 | 3.49 | 3.58 | 501.44 Thousand |
| 04 Feb, 2025 | 3.45 | 3.59 | 3.28 | 3.59 | 1.09 Million |
| 03 Feb, 2025 | 3.22 | 3.3 | 3.06 | 3.27 | 402.63 Thousand |
| 01 Feb, 2025 | 3.32 | 3.45 | 3.13 | 3.16 | 483.3 Thousand |
| 31 Jan, 2025 | 3.45 | 3.45 | 3.19 | 3.25 | 292.34 Thousand |
| 30 Jan, 2025 | 3.45 | 3.55 | 3.18 | 3.23 | 547.71 Thousand |
| 29 Jan, 2025 | 3.41 | 3.59 | 3.26 | 3.32 | 306.91 Thousand |
| 28 Jan, 2025 | 3.45 | 3.73 | 3.2 | 3.34 | 497.62 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150