GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.97 | 2.97 | 2.8 | 2.87 | 209.14 Thousand |
| 19 Mar, 2025 | 3.02 | 3.02 | 2.83 | 2.89 | 296.23 Thousand |
| 18 Mar, 2025 | 2.95 | 2.95 | 2.8 | 2.89 | 296.23 Thousand |
| 17 Mar, 2025 | 3.0 | 3.06 | 2.8 | 2.87 | 351.83 Thousand |
| 13 Mar, 2025 | 3.18 | 3.18 | 2.9 | 3.0 | 155.45 Thousand |
| 12 Mar, 2025 | 2.91 | 3.22 | 2.91 | 3.02 | 587.4 Thousand |
| 11 Mar, 2025 | 3.1 | 3.11 | 2.86 | 3.04 | 587.52 Thousand |
| 10 Mar, 2025 | 3.16 | 3.29 | 3.06 | 3.11 | 127.8 Thousand |
| 07 Mar, 2025 | 3.25 | 3.31 | 3.02 | 3.14 | 252.97 Thousand |
| 06 Mar, 2025 | 3.16 | 3.3 | 3.1 | 3.17 | 322.92 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150