GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 4.02
(-0.74%)
INR 4.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.55 | 4.66 | 4.55 | 4.63 | 558.16 Thousand |
| 05 Nov, 2024 | 4.53 | 4.53 | 4.4 | 4.46 | 399.63 Thousand |
| 04 Nov, 2024 | 4.43 | 4.45 | 4.29 | 4.34 | 290.26 Thousand |
| 01 Nov, 2024 | 4.12 | 4.24 | 4.12 | 4.24 | 141.14 Thousand |
| 31 Oct, 2024 | 3.95 | 4.04 | 3.9 | 4.04 | 246.32 Thousand |
| 30 Oct, 2024 | 3.99 | 4.02 | 3.85 | 3.89 | 413.13 Thousand |
| 29 Oct, 2024 | 4.03 | 4.15 | 3.9 | 3.92 | 321.73 Thousand |
| 28 Oct, 2024 | 4.05 | 4.1 | 3.98 | 4.0 | 195.02 Thousand |
| 25 Oct, 2024 | 4.2 | 4.22 | 3.95 | 3.95 | 306.39 Thousand |
| 24 Oct, 2024 | 4.25 | 4.27 | 4.1 | 4.15 | 81.73 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150