GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.75 | 3.94 | 3.36 | 3.45 | 384.92 Thousand |
| 24 Jan, 2025 | 3.93 | 3.93 | 3.63 | 3.67 | 267.08 Thousand |
| 23 Jan, 2025 | 3.91 | 3.98 | 3.62 | 3.77 | 418.45 Thousand |
| 22 Jan, 2025 | 3.88 | 4.0 | 3.78 | 3.85 | 304.59 Thousand |
| 21 Jan, 2025 | 4.01 | 4.01 | 3.7 | 3.78 | 264.83 Thousand |
| 20 Jan, 2025 | 4.0 | 4.06 | 3.6 | 3.93 | 300.31 Thousand |
| 17 Jan, 2025 | 3.86 | 4.0 | 3.48 | 3.84 | 263.03 Thousand |
| 16 Jan, 2025 | 3.9 | 3.95 | 3.79 | 3.86 | 142.76 Thousand |
| 15 Jan, 2025 | 4.0 | 4.0 | 3.77 | 3.82 | 248.47 Thousand |
| 14 Jan, 2025 | 3.6 | 3.79 | 3.25 | 3.73 | 371.99 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150