GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.46 | 4.56 | 4.16 | 4.33 | 460.34 Thousand |
| 27 Dec, 2024 | 4.52 | 4.56 | 4.27 | 4.37 | 603.13 Thousand |
| 26 Dec, 2024 | 4.58 | 4.59 | 4.47 | 4.49 | 729.85 Thousand |
| 24 Dec, 2024 | 4.38 | 4.38 | 4.2 | 4.38 | 718.54 Thousand |
| 23 Dec, 2024 | 4.1 | 4.2 | 3.95 | 4.18 | 348.95 Thousand |
| 20 Dec, 2024 | 4.04 | 4.2 | 3.96 | 4.03 | 246.16 Thousand |
| 19 Dec, 2024 | 3.97 | 4.1 | 3.91 | 4.03 | 159.6 Thousand |
| 18 Dec, 2024 | 4.19 | 4.19 | 4.0 | 4.05 | 252.08 Thousand |
| 17 Dec, 2024 | 4.1 | 4.12 | 3.99 | 4.08 | 290.22 Thousand |
| 16 Dec, 2024 | 4.07 | 4.07 | 3.99 | 4.02 | 542.9 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150