GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 2.29
(-7.29%)
INR 2.29
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 17.61 | 18.39 | 17.61 | 17.92 | 663.06 Thousand |
| 08 Jan, 2024 | 18.05 | 18.41 | 17.3 | 17.61 | 2.05 Million |
| 05 Jan, 2024 | 20.8 | 20.8 | 17.3 | 18.05 | 7.03 Million |
| 04 Jan, 2024 | 23.0 | 23.09 | 18.43 | 21.6 | 6.63 Million |
| 03 Jan, 2024 | 22.9 | 23.01 | 22.7 | 22.99 | 4.7 Million |
| 02 Jan, 2024 | 22.59 | 22.96 | 22.0 | 22.71 | 484.96 Thousand |
| 01 Jan, 2024 | 22.6 | 22.6 | 22.06 | 22.3 | 262.14 Thousand |
| 29 Dec, 2023 | 22.2 | 22.7 | 22.11 | 22.25 | 567.85 Thousand |
| 28 Dec, 2023 | 22.5 | 22.84 | 22.05 | 22.59 | 416.04 Thousand |
| 27 Dec, 2023 | 22.8 | 22.98 | 22.12 | 22.36 | 385.18 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150