GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 327.4 334.0 319.8 330.45 33.27 Thousand
23 Apr, 2025 323.9 328.0 313.85 324.25 23.27 Thousand
22 Apr, 2025 312.0 327.25 312.0 323.2 65.01 Thousand
21 Apr, 2025 325.8 325.8 308.05 313.05 45.82 Thousand
17 Apr, 2025 312.25 325.0 307.7 323.65 8903.00
16 Apr, 2025 314.3 317.0 306.25 312.35 20.87 Thousand
15 Apr, 2025 331.85 331.85 310.3 312.8 68.96 Thousand
11 Apr, 2025 329.4 329.7 318.45 326.6 35.82 Thousand
09 Apr, 2025 308.6 320.9 302.6 318.55 42.37 Thousand
08 Apr, 2025 310.05 317.95 298.35 306.85 38.43 Thousand