GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 308.4 310.5 303.1 308.95 3018.00
22 May, 2025 313.95 313.95 302.5 303.75 14.81 Thousand
21 May, 2025 302.0 316.7 302.0 308.75 13.12 Thousand
20 May, 2025 312.45 317.55 305.9 307.95 26.78 Thousand
19 May, 2025 305.9 315.5 300.5 312.0 32.65 Thousand
16 May, 2025 310.4 313.3 300.15 303.95 38.62 Thousand
15 May, 2025 295.6 314.1 294.7 312.25 69.53 Thousand
14 May, 2025 288.4 297.5 288.4 295.65 38.04 Thousand
13 May, 2025 295.8 300.15 292.55 293.9 40.87 Thousand
12 May, 2025 292.2 302.0 288.85 298.1 27.93 Thousand