GRM Overseas Limited (GRMOVER.BO)

INR 199.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.0 224.4 215.0 217.25 11.14 Thousand
04 Dec, 2024 216.9 218.25 216.0 218.1 1288.00
03 Dec, 2024 206.25 218.0 206.25 216.7 8131.00
02 Dec, 2024 210.2 210.2 202.05 204.2 1346.00
29 Nov, 2024 217.0 217.0 204.05 206.05 4336.00
28 Nov, 2024 204.8 210.7 204.1 205.05 2765.00
27 Nov, 2024 201.95 207.4 199.95 204.05 7270.00
26 Nov, 2024 203.0 204.2 199.9 201.1 3344.00
25 Nov, 2024 202.0 205.05 200.5 201.75 4172.00
22 Nov, 2024 201.0 207.25 197.65 202.5 2671.00