GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 290.8 296.8 286.55 292.2 15.92 Thousand
05 Jun, 2025 289.8 297.3 282.35 291.9 48.05 Thousand
04 Jun, 2025 298.0 298.0 284.0 287.75 17.56 Thousand
03 Jun, 2025 301.95 306.0 296.25 298.05 29.35 Thousand
02 Jun, 2025 265.1 302.0 265.1 299.95 27.21 Thousand
30 May, 2025 303.4 305.2 299.95 301.0 4355.00
29 May, 2025 295.3 304.95 294.0 303.5 19.94 Thousand
28 May, 2025 300.0 304.0 292.25 296.25 17.21 Thousand
27 May, 2025 303.2 304.9 291.8 296.75 21.54 Thousand
26 May, 2025 302.8 313.75 302.05 303.5 7698.00