GRM Overseas Limited (GRMOVER.BO)

INR 199.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 197.3 206.15 197.3 203.1 3600.00
16 Jan, 2025 203.25 204.3 199.9 200.9 30.12 Thousand
15 Jan, 2025 195.05 208.0 195.05 201.75 10.19 Thousand
14 Jan, 2025 195.65 201.9 193.0 198.25 17.94 Thousand
13 Jan, 2025 182.05 205.4 175.95 204.1 230.52 Thousand
10 Jan, 2025 189.9 190.0 183.8 186.0 10.78 Thousand
09 Jan, 2025 191.05 196.6 190.8 191.1 2004.00
08 Jan, 2025 201.95 203.2 193.15 194.95 6555.00
07 Jan, 2025 190.05 209.8 190.05 202.6 28.23 Thousand
06 Jan, 2025 195.05 201.95 188.25 193.9 14.26 Thousand