GRM Overseas Limited (GRMOVER.BO)

INR 199.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.4 203.15 198.0 199.45 6188.00
02 Jan, 2025 204.2 204.2 196.45 200.8 3768.00
01 Jan, 2025 201.55 204.8 198.85 200.2 8051.00
31 Dec, 2024 203.8 208.85 194.85 202.35 11.05 Thousand
30 Dec, 2024 181.3 211.95 181.3 199.8 76.05 Thousand
27 Dec, 2024 188.8 188.8 180.15 185.0 4482.00
26 Dec, 2024 188.05 190.9 184.0 184.35 10.18 Thousand
24 Dec, 2024 193.4 195.05 189.75 190.45 6892.00
23 Dec, 2024 200.0 200.0 192.0 194.85 5063.00
20 Dec, 2024 196.0 198.5 191.3 192.55 13.91 Thousand