GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 372.1 373.5 357.25 359.9 7040.00
19 Jun, 2025 356.05 375.55 356.05 372.85 26.44 Thousand
18 Jun, 2025 361.5 366.0 357.15 365.1 16.73 Thousand
17 Jun, 2025 365.0 369.3 360.2 361.3 31.15 Thousand
16 Jun, 2025 345.0 349.0 336.4 341.95 9232.00
13 Jun, 2025 332.0 347.0 328.85 343.15 74.52 Thousand
12 Jun, 2025 333.45 340.0 328.65 337.7 45.86 Thousand
11 Jun, 2025 319.15 339.45 318.25 337.05 62.43 Thousand
10 Jun, 2025 311.4 324.35 308.0 317.85 30.02 Thousand
09 Jun, 2025 293.4 310.0 293.4 307.6 27.27 Thousand