GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 281.65 288.55 269.95 279.6 63.39 Thousand
08 May, 2025 310.9 310.9 289.0 292.2 44.96 Thousand
07 May, 2025 285.1 301.7 285.1 298.35 20.3 Thousand
06 May, 2025 324.9 324.9 292.95 294.15 24.13 Thousand
05 May, 2025 306.6 316.5 304.65 315.3 21.47 Thousand
02 May, 2025 315.0 317.95 305.0 306.5 36.69 Thousand
30 Apr, 2025 316.0 318.9 310.85 314.85 46.99 Thousand
29 Apr, 2025 320.45 325.0 313.55 321.15 30.29 Thousand
28 Apr, 2025 308.8 326.0 308.75 317.65 36.55 Thousand
25 Apr, 2025 339.0 340.05 309.0 310.65 57.52 Thousand