GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 272.3 308.5 255.4 302.15 33.57 Thousand
04 Apr, 2025 305.0 312.75 294.3 297.7 125.05 Thousand
03 Apr, 2025 281.35 312.0 276.5 304.85 131.64 Thousand
02 Apr, 2025 284.0 285.5 275.65 282.9 26.09 Thousand
01 Apr, 2025 264.0 285.0 261.0 281.6 33.78 Thousand
28 Mar, 2025 276.4 276.4 259.0 263.05 9819.00
27 Mar, 2025 266.0 274.0 265.0 271.65 9819.00
26 Mar, 2025 273.9 274.6 262.0 267.6 26.4 Thousand
25 Mar, 2025 282.05 282.05 268.85 271.65 26.4 Thousand
24 Mar, 2025 282.25 282.85 275.65 277.05 4525.00