GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 236.45 238.15 227.0 232.1 22.99 Thousand
05 Mar, 2025 218.0 235.25 218.0 232.5 42.17 Thousand
04 Mar, 2025 221.05 224.0 198.35 218.2 42.17 Thousand
03 Mar, 2025 219.0 229.0 213.5 224.95 21.43 Thousand
28 Feb, 2025 220.95 223.05 212.5 219.1 22.25 Thousand
27 Feb, 2025 234.4 234.4 217.95 227.9 10.58 Thousand
25 Feb, 2025 223.95 234.15 221.85 229.75 21.32 Thousand
24 Feb, 2025 213.15 231.85 213.15 220.8 22.23 Thousand
21 Feb, 2025 259.9 259.9 214.5 217.25 25.67 Thousand
20 Feb, 2025 218.65 224.05 216.15 219.15 11.33 Thousand