GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 282.25 282.85 275.65 277.05 4525.00
21 Mar, 2025 280.35 284.95 273.6 275.5 21.77 Thousand
20 Mar, 2025 278.0 287.45 278.0 279.5 13.94 Thousand
19 Mar, 2025 267.0 287.0 267.0 282.4 22.43 Thousand
18 Mar, 2025 265.0 274.2 265.0 270.6 22.5 Thousand
17 Mar, 2025 267.5 274.0 266.4 272.5 35.69 Thousand
13 Mar, 2025 271.8 276.9 266.75 273.75 55.75 Thousand
12 Mar, 2025 268.95 273.0 260.0 270.75 30.28 Thousand
11 Mar, 2025 253.0 264.5 251.75 261.55 27.83 Thousand
10 Mar, 2025 254.65 269.9 247.5 260.6 168.36 Thousand