GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 243.0 243.5 231.1 242.1 69.33 Thousand
05 Feb, 2025 238.8 242.3 228.3 230.5 73.32 Thousand
04 Feb, 2025 221.0 238.15 221.0 232.55 40.27 Thousand
03 Feb, 2025 230.1 240.0 229.9 230.85 75.93 Thousand
01 Feb, 2025 193.05 240.0 193.05 232.7 39.21 Thousand
31 Jan, 2025 224.95 239.7 220.0 237.3 94.69 Thousand
30 Jan, 2025 208.3 222.1 207.1 221.1 54.94 Thousand
29 Jan, 2025 211.55 212.75 203.45 205.05 7567.00
28 Jan, 2025 215.0 216.45 201.95 207.4 65.78 Thousand
27 Jan, 2025 205.0 218.5 205.0 216.95 48.56 Thousand