GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 224.55 224.55 212.25 214.3 4655.00
23 Jan, 2025 216.2 225.0 216.0 221.45 39.5 Thousand
22 Jan, 2025 205.55 219.6 205.55 218.55 62.36 Thousand
21 Jan, 2025 214.45 217.75 207.25 210.05 34.53 Thousand
20 Jan, 2025 207.9 214.0 199.7 211.35 44.77 Thousand
17 Jan, 2025 197.3 206.15 197.3 203.1 3600.00
16 Jan, 2025 203.25 204.3 199.9 200.9 30.12 Thousand
15 Jan, 2025 195.05 208.0 195.05 201.75 10.19 Thousand
14 Jan, 2025 195.65 201.9 193.0 198.25 17.94 Thousand
13 Jan, 2025 182.05 205.4 175.95 204.1 230.52 Thousand