GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 189.9 190.0 183.8 186.0 10.78 Thousand
09 Jan, 2025 191.05 196.6 190.8 191.1 2004.00
08 Jan, 2025 201.95 203.2 193.15 194.95 6555.00
07 Jan, 2025 190.05 209.8 190.05 202.6 28.23 Thousand
06 Jan, 2025 195.05 201.95 188.25 193.9 14.26 Thousand
03 Jan, 2025 199.4 203.15 198.0 199.45 6188.00
02 Jan, 2025 204.2 204.2 196.45 200.8 3768.00
01 Jan, 2025 201.55 204.8 198.85 200.2 8051.00
31 Dec, 2024 203.8 208.85 194.85 202.35 11.05 Thousand
30 Dec, 2024 181.3 211.95 181.3 199.8 76.05 Thousand