GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 188.8 188.8 180.15 185.0 4482.00
26 Dec, 2024 188.05 190.9 184.0 184.35 10.18 Thousand
24 Dec, 2024 193.4 195.05 189.75 190.45 6892.00
23 Dec, 2024 200.0 200.0 192.0 194.85 5063.00
20 Dec, 2024 196.0 198.5 191.3 192.55 13.91 Thousand
19 Dec, 2024 196.5 200.8 195.0 196.95 10.85 Thousand
18 Dec, 2024 200.05 200.6 197.0 197.95 2192.00
17 Dec, 2024 205.0 207.5 200.05 200.9 22.87 Thousand
16 Dec, 2024 219.9 219.9 203.1 205.8 12.65 Thousand
13 Dec, 2024 206.55 210.75 203.5 206.85 4870.00