GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 214.15 214.15 206.35 208.0 6317.00
11 Dec, 2024 216.05 220.7 213.4 214.1 8951.00
10 Dec, 2024 220.0 220.75 215.0 216.55 5709.00
09 Dec, 2024 221.6 227.05 220.2 221.05 10.11 Thousand
06 Dec, 2024 217.55 224.0 217.55 221.6 7767.00
05 Dec, 2024 218.0 224.4 215.0 217.25 11.14 Thousand
04 Dec, 2024 216.9 218.25 216.0 218.1 1288.00
03 Dec, 2024 206.25 218.0 206.25 216.7 8131.00
02 Dec, 2024 210.2 210.2 202.05 204.2 1346.00
29 Nov, 2024 217.0 217.0 204.05 206.05 4336.00