GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 210.7 211.05 197.3 200.1 8965.00
12 Nov, 2024 214.35 215.35 210.0 210.7 3172.00
11 Nov, 2024 216.55 217.8 211.85 214.35 13.73 Thousand
08 Nov, 2024 216.5 218.75 214.85 216.55 4776.00
07 Nov, 2024 229.9 229.9 219.0 220.75 10.61 Thousand
06 Nov, 2024 214.4 223.35 214.4 220.9 11.69 Thousand
05 Nov, 2024 218.5 221.95 213.0 215.8 4505.00
04 Nov, 2024 227.9 227.9 214.45 217.4 19.13 Thousand
01 Nov, 2024 225.6 225.6 222.4 224.7 2546.00
31 Oct, 2024 221.85 224.8 216.15 221.15 14.35 Thousand