GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 225.0 231.25 220.25 221.05 11.48 Thousand
18 Oct, 2024 229.5 231.45 226.5 227.8 10.43 Thousand
17 Oct, 2024 233.15 240.15 229.8 230.1 9058.00
16 Oct, 2024 238.4 239.7 234.05 237.75 8148.00
15 Oct, 2024 245.35 245.35 233.1 234.8 12.5 Thousand
14 Oct, 2024 239.95 239.95 235.0 237.45 20.37 Thousand
11 Oct, 2024 235.05 242.7 235.05 236.7 15.52 Thousand
10 Oct, 2024 255.45 255.45 237.75 240.4 7961.00
09 Oct, 2024 243.95 246.9 237.4 244.55 19.14 Thousand
08 Oct, 2024 212.75 255.85 207.65 245.15 62.88 Thousand