GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 240.0 | 242.0 | 206.7 | 215.35 | 21.75 Thousand |
| 04 Oct, 2024 | 251.9 | 251.9 | 239.0 | 240.75 | 15.77 Thousand |
| 03 Oct, 2024 | 252.75 | 254.85 | 241.05 | 246.95 | 50.7 Thousand |
| 01 Oct, 2024 | 256.0 | 259.55 | 250.8 | 257.9 | 53.64 Thousand |
| 30 Sep, 2024 | 256.9 | 262.7 | 249.0 | 255.15 | 39.22 Thousand |
| 27 Sep, 2024 | 248.0 | 253.6 | 246.0 | 248.5 | 29.04 Thousand |
| 26 Sep, 2024 | 260.7 | 260.7 | 250.4 | 252.85 | 42.4 Thousand |
| 25 Sep, 2024 | 265.15 | 269.0 | 253.05 | 255.25 | 50.88 Thousand |
| 24 Sep, 2024 | 275.25 | 275.25 | 263.8 | 267.45 | 27.53 Thousand |
| 23 Sep, 2024 | 265.05 | 275.0 | 265.05 | 269.85 | 35.66 Thousand |
MACQF
2002
0210
CELU
ZHEXF
CFRLF