GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 250.0 256.65 247.65 252.4 36.76 Thousand
06 Sep, 2024 260.0 263.65 252.15 256.25 34.62 Thousand
05 Sep, 2024 260.3 266.05 259.0 261.05 34.62 Thousand
04 Sep, 2024 257.65 266.0 252.45 261.0 23.04 Thousand
03 Sep, 2024 266.95 266.95 257.0 257.65 23.04 Thousand
02 Sep, 2024 264.2 269.9 259.85 261.9 30.69 Thousand
01 Sep, 2024 264.2 269.9 259.85 261.9 30.69 Thousand
30 Aug, 2024 274.0 274.0 262.7 264.05 25.64 Thousand
29 Aug, 2024 278.3 288.6 262.9 268.9 79.99 Thousand
28 Aug, 2024 269.95 280.4 265.0 273.95 79.99 Thousand