GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 277.85 277.85 268.0 269.1 22.32 Thousand
26 Aug, 2024 267.65 279.25 262.2 272.5 48.04 Thousand
25 Aug, 2024 267.65 279.25 262.2 272.5 48.04 Thousand
23 Aug, 2024 263.8 269.2 262.0 262.8 17.49 Thousand
22 Aug, 2024 267.85 271.8 262.0 263.8 55.25 Thousand
21 Aug, 2024 257.4 274.9 255.0 262.8 98.55 Thousand
20 Aug, 2024 274.95 277.25 254.95 257.45 130.48 Thousand
19 Aug, 2024 250.25 286.15 250.25 274.55 357.89 Thousand
18 Aug, 2024 250.25 286.15 250.25 274.55 357.89 Thousand
16 Aug, 2024 234.0 255.0 230.2 246.65 179.17 Thousand