GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 205.3 222.1 200.0 218.7 96.09 Thousand
01 Aug, 2024 211.75 211.75 203.65 205.45 8580.00
31 Jul, 2024 207.0 216.25 206.95 208.45 31.6 Thousand
30 Jul, 2024 202.65 209.95 202.65 206.95 16.95 Thousand
29 Jul, 2024 207.95 208.6 201.05 202.65 22.33 Thousand
26 Jul, 2024 200.0 210.0 200.0 204.45 6553.00
25 Jul, 2024 196.0 210.2 196.0 203.85 12.77 Thousand
24 Jul, 2024 201.75 204.1 201.25 202.6 10.64 Thousand
23 Jul, 2024 202.0 202.4 191.5 200.5 17.28 Thousand
22 Jul, 2024 195.0 204.2 191.6 201.05 9979.00