GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 180.8 | 196.0 | 180.05 | 193.7 | 55.14 Thousand |
| 02 Jul, 2024 | 177.0 | 186.35 | 177.0 | 184.85 | 6448.00 |
| 01 Jul, 2024 | 179.05 | 182.2 | 176.95 | 177.45 | 20.12 Thousand |
| 28 Jun, 2024 | 188.4 | 188.4 | 178.95 | 181.85 | 24.62 Thousand |
| 27 Jun, 2024 | 187.3 | 187.3 | 176.85 | 183.95 | 4739.00 |
| 26 Jun, 2024 | 189.35 | 189.35 | 182.8 | 183.6 | 7375.00 |
| 25 Jun, 2024 | 197.15 | 198.0 | 184.4 | 185.6 | 56.03 Thousand |
| 24 Jun, 2024 | 192.45 | 196.75 | 188.0 | 195.2 | 46.23 Thousand |
| 21 Jun, 2024 | 182.0 | 194.0 | 181.3 | 188.5 | 53.98 Thousand |
| 20 Jun, 2024 | 183.0 | 188.0 | 171.9 | 183.2 | 71.43 Thousand |
MACQF
2002
0210
CELU
ZHEXF
CFRLF