GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 137.35 | 139.55 | 122.2 | 129.4 | 16.37 Thousand |
| 03 Jun, 2024 | 140.0 | 140.8 | 136.5 | 137.05 | 8188.00 |
| 31 May, 2024 | 144.6 | 144.6 | 136.15 | 137.35 | 10.57 Thousand |
| 30 May, 2024 | 140.55 | 143.1 | 138.35 | 141.55 | 6876.00 |
| 29 May, 2024 | 141.6 | 141.75 | 137.0 | 138.0 | 3104.00 |
| 28 May, 2024 | 143.15 | 143.15 | 140.1 | 140.6 | 4113.00 |
| 27 May, 2024 | 143.85 | 144.15 | 141.75 | 143.2 | 2281.00 |
| 24 May, 2024 | 146.3 | 147.0 | 142.95 | 143.35 | 2221.00 |
| 23 May, 2024 | 146.75 | 147.8 | 142.95 | 145.85 | 10.7 Thousand |
| 22 May, 2024 | 145.0 | 145.3 | 142.95 | 143.85 | 1721.00 |
MACQF
2002
0210
CELU
ZHEXF
CFRLF