GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 149.05 149.15 144.05 145.7 4087.00
18 May, 2024 144.75 147.2 144.75 146.1 8488.00
17 May, 2024 138.0 145.9 135.6 143.15 5747.00
16 May, 2024 138.35 139.3 137.45 137.95 2155.00
15 May, 2024 139.05 140.2 137.8 138.0 2505.00
14 May, 2024 136.0 141.15 135.8 138.95 2069.00
13 May, 2024 139.0 140.0 134.2 135.95 3679.00
10 May, 2024 135.5 138.8 134.5 136.9 5159.00
09 May, 2024 140.05 141.15 133.6 136.4 10.58 Thousand
08 May, 2024 141.0 142.85 138.3 141.45 3247.00