GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 136.5 148.0 135.7 143.75 11.02 Thousand
19 Apr, 2024 134.5 136.95 130.9 133.8 14.59 Thousand
18 Apr, 2024 139.25 139.25 133.55 134.5 1884.00
16 Apr, 2024 132.85 139.25 131.0 135.0 11.08 Thousand
15 Apr, 2024 135.0 135.05 128.45 132.65 14.69 Thousand
12 Apr, 2024 136.0 139.0 133.4 138.15 12.79 Thousand
10 Apr, 2024 142.0 142.0 133.55 135.1 10.07 Thousand
09 Apr, 2024 144.55 146.5 137.95 140.05 13 Thousand
08 Apr, 2024 143.45 145.0 139.95 144.6 20.71 Thousand
05 Apr, 2024 141.4 141.4 136.55 140.9 5478.00