GRM Overseas Limited (GRMOVER.BO)

INR 199.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 207.4 208.75 200.5 203.15 3858.00
26 Sep, 2023 203.4 214.2 203.4 206.35 22.47 Thousand
25 Sep, 2023 196.85 210.2 196.85 203.05 17.82 Thousand
22 Sep, 2023 204.05 205.0 196.5 199.15 31.16 Thousand
21 Sep, 2023 205.0 207.15 199.0 202.75 16.05 Thousand
20 Sep, 2023 205.05 208.8 201.9 203.9 30.22 Thousand
18 Sep, 2023 215.65 215.65 205.05 206.45 42.36 Thousand
15 Sep, 2023 214.0 220.05 213.15 215.65 40.39 Thousand
14 Sep, 2023 193.95 214.5 193.95 210.05 36.22 Thousand