GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 124.55 126.25 115.9 123.1 22.73 Thousand
15 Mar, 2024 123.6 127.55 117.05 122.1 29.34 Thousand
14 Mar, 2024 116.0 127.95 116.0 124.25 28.48 Thousand
13 Mar, 2024 130.4 133.8 114.15 115.4 81.44 Thousand
12 Mar, 2024 141.95 145.4 126.45 129.55 123.78 Thousand
11 Mar, 2024 157.0 157.0 140.0 141.25 50.87 Thousand
07 Mar, 2024 161.0 163.95 153.75 155.9 23.45 Thousand
06 Mar, 2024 163.0 163.2 158.4 161.0 6252.00
05 Mar, 2024 165.05 167.15 161.9 162.65 16.48 Thousand
04 Mar, 2024 175.75 177.0 163.8 165.95 92.27 Thousand