GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 138.25 139.5 136.05 138.65 17.88 Thousand
03 Apr, 2024 134.45 138.9 131.1 136.25 16.81 Thousand
02 Apr, 2024 129.35 134.1 127.45 132.2 6300.00
01 Apr, 2024 120.95 131.9 120.75 130.35 43.67 Thousand
28 Mar, 2024 123.0 124.35 117.85 118.7 31.82 Thousand
27 Mar, 2024 123.4 125.35 115.3 122.05 17.97 Thousand
26 Mar, 2024 125.75 125.75 117.0 117.8 25.17 Thousand
22 Mar, 2024 126.45 126.45 122.1 123.25 19.3 Thousand
21 Mar, 2024 122.45 125.0 120.45 123.95 11.24 Thousand
20 Mar, 2024 125.75 125.75 119.15 121.4 16.37 Thousand