GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 172.8 | 177.9 | 171.05 | 172.7 | 13.98 Thousand |
| 01 Mar, 2024 | 183.65 | 185.45 | 178.9 | 179.55 | 5927.00 |
| 29 Feb, 2024 | 171.0 | 184.5 | 171.0 | 184.5 | 18.2 Thousand |
| 28 Feb, 2024 | 176.1 | 180.4 | 172.7 | 173.9 | 8897.00 |
| 27 Feb, 2024 | 179.1 | 180.65 | 176.45 | 176.8 | 5516.00 |
| 26 Feb, 2024 | 184.5 | 184.5 | 177.6 | 179.9 | 10.93 Thousand |
| 23 Feb, 2024 | 179.75 | 183.8 | 179.0 | 182.45 | 14.63 Thousand |
| 22 Feb, 2024 | 181.0 | 181.85 | 178.5 | 181.0 | 7467.00 |
| 21 Feb, 2024 | 184.0 | 184.4 | 179.05 | 181.35 | 3438.00 |
| 20 Feb, 2024 | 182.0 | 184.5 | 180.95 | 182.0 | 14.94 Thousand |
MACQF
2002
0210
CELU
ZHEXF
CFRLF