GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 193.0 | 194.75 | 187.75 | 189.1 | 15.08 Thousand |
| 02 Feb, 2024 | 199.95 | 199.95 | 192.35 | 193.3 | 6688.00 |
| 01 Feb, 2024 | 200.4 | 202.35 | 196.0 | 196.3 | 7433.00 |
| 31 Jan, 2024 | 196.2 | 205.0 | 196.0 | 200.45 | 56.99 Thousand |
| 30 Jan, 2024 | 196.95 | 201.0 | 193.0 | 197.15 | 21.62 Thousand |
| 29 Jan, 2024 | 196.15 | 203.8 | 194.1 | 197.0 | 8775.00 |
| 25 Jan, 2024 | 193.85 | 197.5 | 192.35 | 195.65 | 23.13 Thousand |
| 24 Jan, 2024 | 190.55 | 198.05 | 185.5 | 192.35 | 10.72 Thousand |
| 23 Jan, 2024 | 187.1 | 191.0 | 185.1 | 186.0 | 18.62 Thousand |
| 20 Jan, 2024 | 187.95 | 192.9 | 185.55 | 188.1 | 4903.00 |
MACQF
2002
0210
CELU
ZHEXF
CFRLF