GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 190.0 193.1 189.95 191.0 8302.00
03 Jan, 2024 195.0 195.0 190.7 191.7 12.44 Thousand
02 Jan, 2024 191.5 194.0 188.55 194.0 21.47 Thousand
01 Jan, 2024 192.0 194.5 188.35 190.0 15.33 Thousand
29 Dec, 2023 190.0 191.2 188.1 188.9 9474.00
28 Dec, 2023 190.0 190.45 186.4 190.0 22.99 Thousand
27 Dec, 2023 191.0 191.85 186.35 187.0 45.53 Thousand
26 Dec, 2023 190.1 195.0 189.5 190.75 3419.00
22 Dec, 2023 193.9 195.9 190.0 191.25 14.32 Thousand
21 Dec, 2023 190.4 194.0 186.95 191.65 20.39 Thousand