GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 189.25 198.0 186.35 195.0 48.9 Thousand
04 Dec, 2023 190.0 190.0 187.65 188.15 2099.00
01 Dec, 2023 191.95 192.5 188.7 189.3 17.3 Thousand
30 Nov, 2023 187.45 189.95 187.0 189.4 12.73 Thousand
29 Nov, 2023 187.2 192.0 186.75 187.1 3021.00
28 Nov, 2023 190.0 191.0 187.0 187.2 3695.00
24 Nov, 2023 192.0 192.0 188.95 189.3 2444.00
23 Nov, 2023 188.1 193.4 188.1 191.75 7714.00
22 Nov, 2023 194.5 194.5 188.0 188.65 3953.00
21 Nov, 2023 192.2 198.95 188.9 192.85 9569.00