GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 200.0 202.0 197.9 199.7 7579.00
02 Nov, 2023 195.85 202.0 195.85 200.2 8303.00
01 Nov, 2023 202.5 202.5 194.5 195.9 5489.00
31 Oct, 2023 196.75 204.0 196.75 198.5 3063.00
30 Oct, 2023 193.95 198.0 190.0 196.05 1834.00
27 Oct, 2023 190.0 197.0 190.0 194.05 4368.00
26 Oct, 2023 189.0 192.65 183.25 189.25 4860.00
25 Oct, 2023 191.35 199.0 185.75 188.35 3813.00
23 Oct, 2023 200.05 202.35 183.2 187.85 30.89 Thousand
20 Oct, 2023 205.0 207.2 198.1 200.85 8294.00