GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 209.7 209.7 198.9 200.35 22.85 Thousand
17 Oct, 2023 189.8 210.25 187.2 207.4 92.82 Thousand
16 Oct, 2023 188.45 190.15 185.0 186.05 15.57 Thousand
13 Oct, 2023 189.1 190.6 188.65 189.2 3239.00
12 Oct, 2023 188.0 191.85 186.35 187.05 3638.00
11 Oct, 2023 186.0 193.45 186.0 188.8 8302.00
10 Oct, 2023 186.95 192.15 186.4 186.95 4423.00
09 Oct, 2023 193.35 193.9 186.0 188.3 24.55 Thousand
06 Oct, 2023 196.2 197.55 193.9 196.1 12.96 Thousand
05 Oct, 2023 202.0 202.0 195.7 196.45 1880.00